chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09230000
SPX Weekly Sep 30 2027 9230.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9230
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9200 C$91.61+1.61%413OTM
9205 C——00OTM
9210 C$65.04+0.00%11256OTM
9215 C$95.30+0.00%66OTM
9220 C——00OTM
9225 C——00OTM
9230 C——00OTM
9235 C——00OTM
9240 C——00OTM
9245 C——00OTM
9250 C$74.06+0.00%2548OTM
9255 C——00OTM
9260 C$79.90+18.00%1617OTM