SPXW270930C09260000
SPX Weekly Sep 30 2027 9260.00 Call
optionOPRA
InactiveOct 14, 2026
79.90USD+18.003%(+12.19)16Vol17OI
SPXW270930C09260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 79.90 | 79.90 | 79.90 | 79.90 | +18.003% | 16 | 1 | 0.000% |
| 2026-10-01 | 67.65 | 67.71 | 67.65 | 67.71 | 0.000% | 2 | 0 | +18.003% |