chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09215000
SPX Weekly Sep 30 2027 9215.00 Call
optionOPRA

InactiveOct 7, 2026
95.30USD6Vol6OI
Loading…
Underlying
SPX
Type
Call
Strike
9215
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9185 C——00OTM
9190 C——00OTM
9195 C$64.50+0.00%77OTM
9200 C$91.61+1.61%413OTM
9205 C——00OTM
9210 C$65.04+0.00%11256OTM
9215 C$95.30+0.00%66OTM
9220 C——00OTM
9225 C——00OTM
9230 C——00OTM
9235 C——00OTM
9240 C——00OTM
9245 C——00OTM