EDTUTC-4 New YorkLog in Sign up

SPXW270930C09225000
SPX Weekly Sep 30 2027 9225.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

9225

Expiration

Sep 30, 2027

DTE

336d

SPX 9225 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 30, 2027	244d	$81.40	+9.85%	4	346
Sep 30, 2027	336d	—	—	0	0

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9195 C	$64.50	+0.00%	7	7	OTM
9200 C	$91.61	+1.61%	4	13	OTM
9205 C	—	—	0	0	OTM
9210 C	$65.04	+0.00%	112	56	OTM
9215 C	$95.30	+0.00%	6	6	OTM
9220 C	—	—	0	0	OTM
9225 C	—	—	0	0	OTM
9230 C	—	—	0	0	OTM
9235 C	—	—	0	0	OTM
9240 C	—	—	0	0	OTM
9245 C	—	—	0	0	OTM
9250 C	$74.06	+0.00%	2	548	OTM
9255 C	—	—	0	0	OTM