EDTUTC-4 New YorkLog in Sign up

SPXW270930C09075000
SPX Weekly Sep 30 2027 9075.00 Call
optionOPRA

InactiveOct 1, 2026

96.93USD4Vol2OI

Loading…

Underlying

Type

Call

Strike

9075

Expiration

Sep 30, 2027

DTE

336d

SPX 9075 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jun 30, 2027	244d	$35.70	-40.57%	13	233
Sep 30, 2027	336d	$96.93	+0.00%	4	2

SPX Nearby Strikes · Sep 30, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
9045 C	—	—	0	0	OTM
9050 C	$101.43	+0.00%	8	4	OTM
9055 C	—	—	0	0	OTM
9060 C	$130.14	+0.00%	120	60	OTM
9065 C	$96.74	+0.00%	4	2	OTM
9070 C	$81.60	+0.00%	4	2	OTM
9075 C	$96.93	+0.00%	4	2	OTM
9080 C	$86.38	+0.00%	208	98	OTM
9085 C	$92.21	+0.00%	4	2	OTM
9090 C	—	—	0	0	OTM
9095 C	—	—	0	0	OTM
9100 C	$90.93	-11.46%	4	7	OTM
9105 C	—	—	0	0	OTM