chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C06725000
SPX Weekly Sep 30 2027 6725.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6725
Expiration
Sep 30, 2027
DTE
336d
SPX 6725 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1,007.07+0.00%11
Oct 30, 20261d$936.09-5.26%67
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$943.44-1.45%655
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d$1,004.94+0.00%11
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$940.15-15.36%13,151
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$799.18-7.86%10
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d$1,042.46+1.01%2927
Dec 18, 202650d$1,016.21-4.50%36
Dec 31, 202663d$756.64+29.21%219
Jan 15, 202778d$1,038.02+9.96%2202
Jan 15, 202778d$1,194.80+4.14%19
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d$1,175.64+12.96%130
Feb 26, 2027120d——00
Mar 19, 2027141d$1,168.77-5.45%276
Mar 19, 2027141d——00
Mar 31, 2027153d$1,262.51+0.00%99
Apr 16, 2027169d$1,222.47-1.24%25
May 21, 2027204d——00
Jun 17, 2027231d$1,246.54-12.95%187
Jun 30, 2027244d——00
Jul 16, 2027260d$1,402.84+2.09%21
Aug 20, 2027295d$1,446.50+8.94%42
Sep 17, 2027323d$1,394.54+3.87%214
Sep 30, 2027336d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$1,696.70+0.00%21
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6675 C——00OTM
6700 C$1,450.41+0.30%8081OTM
6705 C——00OTM
6710 C——00OTM
6715 C——00OTM
6720 C——00OTM
6725 C——00OTM
6730 C——00OTM
6735 C——00OTM
6740 C——00OTM
6745 C——00OTM
6750 C——00OTM
6755 C——00OTM