chartexchange

SPXW270930C06710000
SPX Weekly Sep 30 2027 6710.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6710
Expiration
Sep 30, 2027
DTE
336d
SPX 6710 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d$1,070.92+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,055.97-4.61%11
Dec 18, 202650d——00
Dec 31, 202663d$990.22+13.82%164103
Jan 15, 202778d$1,080.27+0.00%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$1,109.07+0.00%16482
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6600 C——00OTM
6625 C——00OTM
6650 C——00OTM
6675 C——00OTM
6700 C$1,450.41+0.30%8081OTM
6705 C——00OTM
6710 C——00OTM
6715 C——00OTM
6720 C——00OTM
6725 C——00OTM
6730 C——00OTM
6735 C——00OTM
6740 C——00OTM