SPXW270630P08750000
SPX Weekly Jun 30 2027 8750.00 Put
optionOPRA
InactiveOct 9, 2026
808.95USD-8.339%(-73.60)8Vol12OI
SPXW270630P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 809.98 | 810.20 | 808.95 | 808.95 | -8.339% | 8 | 10 | 0.000% |
| 2026-09-04 | 882.55 | 882.55 | 882.55 | 882.55 | +1.289% | 2 | 8 | -8.339% |
| 2026-09-03 | 871.32 | 871.32 | 871.32 | 871.32 | -6.576% | 3 | 5 | -7.158% |
| 2026-09-01 | 932.65 | 932.65 | 932.65 | 932.65 | +7.094% | 1 | 5 | -13.263% |
| 2026-08-14 | 871.20 | 871.20 | 870.81 | 870.87 | -1.313% | 4 | 6 | -7.110% |
| 2026-08-12 | 880.29 | 882.88 | 880.26 | 882.46 | 0.000% | 12 | 0 | -8.330% |