SPXW270630P08120000
SPX Weekly Jun 30 2027 8120.00 Put
optionOPRA
EODOct 23, 2026
534.26USD+9.824%(+47.79)6Vol8OI
SPXW270630P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 529.82 | 534.69 | 529.53 | 534.26 | +9.824% | 6 | 6 | 0.000% |
| 2026-10-19 | 488.46 | 489.23 | 486.47 | 486.47 | 0.000% | 6 | 0 | +9.824% |