SPXW270630P05250000
SPX Weekly Jun 30 2027 5250.00 Put
optionOPRA
InactiveOct 15, 2026
40.45USD+4.820%(+1.86)2Vol72OI
Loading…
SPX 5250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.95 | -38.71% | 2 | 7,554 |
| Nov 20, 2026 | 22d | $2.70 | +28.57% | 113 | 213 |
| Dec 18, 2026 | 50d | $4.40 | -21.43% | 55 | 4,678 |
| Dec 31, 2026 | 63d | $6.10 | -15.28% | 2 | 570 |
| Jan 15, 2027 | 78d | $8.87 | -10.40% | 10 | 2,286 |
| Feb 19, 2027 | 113d | $14.75 | -28.40% | 5 | 761 |
| Mar 19, 2027 | 141d | $21.40 | -18.57% | 4 | 681 |
| Mar 31, 2027 | 153d | $22.74 | -4.77% | 244 | 57 |
| Apr 16, 2027 | 169d | $26.82 | -8.37% | 2 | 1,575 |
| May 21, 2027 | 204d | $35.40 | -1.61% | 4 | 366 |
| Jun 17, 2027 | 231d | $39.10 | -10.67% | 5 | 1,034 |
| Jun 30, 2027 | 244d | $40.45 | +4.82% | 2 | 72 |
| Jul 16, 2027 | 260d | $45.16 | -3.50% | 4 | 1,629 |
| Aug 20, 2027 | 295d | $61.01 | +10.01% | 100 | 1,184 |
| Sep 17, 2027 | 323d | $61.85 | -5.99% | 202 | 141 |
| Oct 15, 2027 | 351d | $64.47 | -8.29% | 8 | 18 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $72.10 | -1.78% | 2 | 612 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $102.80 | -5.95% | 2 | 2,338 |
| Dec 15, 2028 | 778d | $167.70 | -11.92% | 2 | 17 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4700 P | $28.62 | -3.21% | 2 | 39 | OTM |
| 4800 P | $31.00 | -0.32% | 50 | 28 | OTM |
| 4900 P | $33.00 | -0.48% | 1 | 32 | OTM |
| 5000 P | $41.19 | +15.38% | 2 | 41 | OTM |
| 5100 P | $38.40 | -9.37% | 2 | 16 | OTM |
| 5200 P | $40.84 | -14.20% | 1 | 24 | OTM |
| 5250 P | $40.45 | +4.82% | 2 | 72 | OTM |
| 5300 P | $41.96 | -4.35% | 9 | 11 | OTM |
| 5350 P | $45.22 | -13.16% | 2 | 9 | OTM |
| 5400 P | $43.00 | -3.67% | 1 | 7 | OTM |
| 5450 P | $48.20 | -1.09% | 2 | 603 | OTM |
| 5500 P | $58.87 | +19.90% | 1 | 11 | OTM |
| 5550 P | $53.25 | -27.54% | 1 | 44 | OTM |