SPXW270630P05350000
SPX Weekly Jun 30 2027 5350.00 Put
optionOPRA
InactiveSep 28, 2026
45.22USD-13.155%(-6.85)2Vol9OI
SPXW270630P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 45.57 | 45.57 | 45.22 | 45.22 | -13.155% | 2 | 9 | 0.000% |
| 2026-09-14 | 52.07 | 52.07 | 52.07 | 52.07 | -5.841% | 4 | 7 | -13.155% |
| 2026-09-10 | 55.30 | 55.30 | 55.30 | 55.30 | +13.088% | 1 | 7 | -18.228% |
| 2026-09-04 | 48.90 | 48.90 | 48.90 | 48.90 | -0.061% | 1 | 6 | -7.526% |
| 2026-09-03 | 48.93 | 48.93 | 48.93 | 48.93 | -18.815% | 1 | 6 | -7.582% |
| 2026-08-25 | 60.25 | 60.28 | 60.25 | 60.27 | -4.817% | 8 | 2 | -24.971% |
| 2026-08-06 | 63.31 | 63.32 | 63.31 | 63.32 | -30.349% | 4 | 2 | -28.585% |
| 2026-06-26 | 90.94 | 90.94 | 90.91 | 90.91 | -2.205% | 2 | 1 | -50.258% |
| 2026-06-25 | 92.71 | 92.96 | 92.71 | 92.96 | -3.157% | 2 | 1 | -51.355% |
| 2026-06-23 | 95.99 | 95.99 | 95.99 | 95.99 | 0.000% | 1 | 0 | -52.891% |