SPXW270630P05250000
SPX Weekly Jun 30 2027 5250.00 Put
optionOPRA
InactiveOct 15, 2026
40.45USD+4.820%(+1.86)2Vol72OI
SPXW270630P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 40.45 | 40.45 | 40.45 | 40.45 | +4.820% | 2 | 72 | 0.000% |
| 2026-10-12 | 38.60 | 38.60 | 38.59 | 38.59 | -9.413% | 6 | 67 | +4.820% |
| 2026-10-02 | 42.60 | 42.60 | 42.60 | 42.60 | -1.160% | 1 | 67 | -5.047% |
| 2026-09-21 | 43.10 | 43.10 | 43.10 | 43.10 | -16.148% | 1 | 68 | -6.148% |
| 2026-09-16 | 51.40 | 51.40 | 51.40 | 51.40 | +4.408% | 1 | 67 | -21.304% |
| 2026-09-14 | 49.20 | 49.23 | 49.20 | 49.23 | -6.371% | 4 | 65 | -17.835% |
| 2026-09-10 | 51.30 | 52.58 | 51.27 | 52.58 | +7.526% | 9 | 62 | -23.070% |
| 2026-09-09 | 49.00 | 49.00 | 48.90 | 48.90 | +6.932% | 3 | 61 | -17.280% |
| 2026-09-04 | 45.59 | 45.80 | 45.59 | 45.73 | -4.130% | 11 | 57 | -11.546% |
| 2026-09-02 | 47.75 | 47.75 | 47.70 | 47.70 | -6.102% | 2 | 56 | -15.199% |
| 2026-08-28 | 50.80 | 50.80 | 50.80 | 50.80 | -10.485% | 3 | 55 | -20.374% |
| 2026-08-19 | 56.75 | 56.75 | 56.75 | 56.75 | -3.404% | 1 | 54 | -28.722% |
| 2026-08-18 | 58.75 | 58.75 | 58.75 | 58.75 | +4.296% | 2 | 55 | -31.149% |
| 2026-08-14 | 56.20 | 56.33 | 56.20 | 56.33 | -3.874% | 4 | 55 | -28.191% |
| 2026-08-11 | 58.60 | 58.60 | 58.60 | 58.60 | +0.480% | 1 | 54 | -30.973% |
| 2026-08-06 | 58.37 | 58.37 | 58.32 | 58.32 | -22.755% | 4 | 54 | -30.641% |
| 2026-07-07 | 75.50 | 75.50 | 75.50 | 75.50 | +1.301% | 5 | 49 | -46.424% |
| 2026-06-30 | 74.58 | 74.58 | 74.53 | 74.53 | -11.400% | 48 | 1 | -45.727% |
| 2026-06-26 | 84.12 | 84.12 | 84.12 | 84.12 | 0.000% | 1 | 0 | -51.914% |