SPXW270630C08975000
SPX Weekly Jun 30 2027 8975.00 Call
optionOPRA
InactiveOct 13, 2026
67.20USD-39.356%(-43.61)13Vol15OI
SPXW270630C08975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.10 | 68.10 | 67.20 | 67.20 | -39.356% | 13 | 3 | 0.000% |
| 2026-08-12 | 110.81 | 110.81 | 110.81 | 110.81 | +127.770% | 2 | 1 | -39.356% |
| 2026-07-29 | 48.65 | 48.65 | 48.65 | 48.65 | -33.846% | 1 | 1 | +38.129% |
| 2026-06-25 | 73.54 | 73.54 | 73.54 | 73.54 | 0.000% | 1 | 0 | -8.621% |