SPXW270630C09005000
SPX Weekly Jun 30 2027 9005.00 Call
optionOPRA
EODOct 19, 2026
47.56USD-7.417%(-3.81)4Vol274OI
Loading…
SPX 9005 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 30, 2027 | 244d | $47.56 | -7.42% | 4 | 274 |
| Sep 30, 2027 | 336d | $116.86 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8975 C | $67.20 | -39.36% | 13 | 15 | OTM |
| 8980 C | $50.96 | -28.08% | 4 | 24 | OTM |
| 8985 C | $52.41 | +18.31% | 4 | 26 | OTM |
| 8990 C | $64.20 | -8.29% | 7 | 62 | OTM |
| 8995 C | $61.32 | -20.49% | 8 | 14 | OTM |
| 9000 C | $49.70 | +20.16% | 22 | 221 | OTM |
| 9005 C | $47.56 | -7.42% | 4 | 274 | OTM |
| 9010 C | $50.06 | -34.96% | 10 | 173 | OTM |
| 9015 C | $52.35 | -20.97% | 16 | 73 | OTM |
| 9020 C | $53.40 | -27.35% | 22 | 45 | OTM |
| 9025 C | $81.66 | -28.54% | 1 | 16 | OTM |
| 9030 C | $61.30 | -14.68% | 5 | 59 | OTM |
| 9035 C | $36.20 | +0.00% | 4 | 2 | OTM |