SPXW270630C08945000
SPX Weekly Jun 30 2027 8945.00 Call
optionOPRA
InactiveSep 28, 2026
69.12USD+17.731%(+10.41)100Vol62OI
Loading…
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8915 C | $61.48 | +1.47% | 4 | 20 | OTM |
| 8920 C | $61.41 | +8.69% | 2 | 5 | OTM |
| 8925 C | $59.93 | -23.45% | 2 | 6 | OTM |
| 8930 C | $53.40 | -3.26% | 128 | 66 | OTM |
| 8935 C | $52.66 | -10.43% | 4 | 32 | OTM |
| 8940 C | $48.43 | -26.40% | 44 | 20 | OTM |
| 8945 C | $69.12 | +17.73% | 100 | 62 | OTM |
| 8950 C | $73.25 | -5.78% | 18 | 49 | OTM |
| 8955 C | $63.60 | -6.91% | 8 | 10 | OTM |
| 8960 C | $67.07 | -3.22% | 84 | 89 | OTM |
| 8965 C | $70.00 | -6.73% | 5 | 6 | OTM |
| 8970 C | $50.74 | -37.13% | 2 | 54 | OTM |
| 8975 C | $67.20 | -39.36% | 13 | 15 | OTM |