EDTUTC-4 New YorkLog in Sign up

SPXW270129C08820000
SPX Weekly Jan 29 2027 8820.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

8820

Expiration

Jan 29, 2027

DTE

92d

SPX 8820 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Jun 30, 2027	244d	$114.37	-21.07%	2	3

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8760 C	—	—	0	0	OTM
8770 C	—	—	0	0	OTM
8780 C	—	—	0	0	OTM
8790 C	—	—	0	0	OTM
8800 C	$4.60	+28.85%	1	171	OTM
8810 C	—	—	0	0	OTM
8820 C	—	—	0	0	OTM
8830 C	—	—	0	0	OTM
8840 C	—	—	0	0	OTM
8850 C	—	—	0	0	OTM
8860 C	—	—	0	0	OTM
8870 C	—	—	0	0	OTM
8900 C	$2.40	-5.88%	1	32	OTM