SPXW270630C08820000
SPX Weekly Jun 30 2027 8820.00 Call
optionOPRA
InactiveOct 6, 2026
114.37USD-21.070%(-30.53)2Vol3OI
SPXW270630C08820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 110.98 | 114.37 | 110.98 | 114.37 | -21.070% | 2 | 2 | 0.000% |
| 2026-08-04 | 144.83 | 144.91 | 144.83 | 144.90 | +21.154% | 4 | 1 | -21.070% |
| 2026-07-09 | 119.60 | 119.60 | 119.60 | 119.60 | +8.333% | 1 | 1 | -4.373% |
| 2026-07-07 | 110.40 | 110.40 | 110.40 | 110.40 | 0.000% | 1 | 0 | +3.596% |