SPXW270630C08575000
SPX Weekly Jun 30 2027 8575.00 Call
optionOPRA
EODOct 19, 2026
120.20USD-24.355%(-38.70)2Vol39OI
SPXW270630C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 120.26 | 120.26 | 120.20 | 120.20 | -24.355% | 2 | 38 | 0.000% |
| 2026-10-08 | 158.90 | 158.90 | 158.90 | 158.90 | +1.210% | 5 | 35 | -24.355% |
| 2026-09-25 | 157.00 | 157.00 | 157.00 | 157.00 | -8.289% | 6 | 31 | -23.439% |
| 2026-09-22 | 170.81 | 171.19 | 170.81 | 171.19 | +33.243% | 2 | 32 | -29.786% |
| 2026-09-18 | 126.78 | 128.48 | 126.78 | 128.48 | -2.356% | 2 | 33 | -6.445% |
| 2026-09-14 | 130.76 | 131.58 | 130.76 | 131.58 | -11.065% | 2 | 33 | -8.649% |
| 2026-09-02 | 148.34 | 148.34 | 147.95 | 147.95 | +5.041% | 2 | 32 | -18.756% |
| 2026-09-01 | 140.85 | 140.85 | 140.85 | 140.85 | -11.264% | 2 | 32 | -14.661% |
| 2026-08-31 | 158.73 | 158.73 | 158.73 | 158.73 | -14.606% | 2 | 30 | -24.274% |
| 2026-08-20 | 185.88 | 185.88 | 185.88 | 185.88 | -6.126% | 1 | 30 | -35.335% |
| 2026-08-18 | 198.01 | 198.01 | 198.01 | 198.01 | -11.587% | 2 | 28 | -39.296% |
| 2026-08-17 | 224.05 | 224.05 | 223.96 | 223.96 | -6.567% | 2 | 27 | -46.330% |
| 2026-08-13 | 239.55 | 239.70 | 239.55 | 239.70 | +5.809% | 2 | 27 | -49.854% |
| 2026-08-11 | 227.26 | 227.28 | 226.54 | 226.54 | +1.233% | 3 | 27 | -46.941% |
| 2026-08-10 | 223.70 | 223.78 | 223.70 | 223.78 | -0.009% | 2 | 26 | -46.287% |
| 2026-08-05 | 221.60 | 223.80 | 221.60 | 223.80 | +37.638% | 17 | 15 | -46.291% |
| 2026-08-03 | 162.60 | 162.60 | 162.60 | 162.60 | +11.822% | 14 | 9 | -26.076% |
| 2026-07-21 | 145.78 | 145.78 | 145.41 | 145.41 | +3.157% | 2 | 8 | -17.337% |
| 2026-07-20 | 150.26 | 152.04 | 139.16 | 140.96 | -10.864% | 8 | 4 | -14.728% |
| 2026-07-08 | 157.36 | 158.14 | 157.36 | 158.14 | -3.650% | 2 | 3 | -23.991% |
| 2026-07-07 | 163.81 | 164.13 | 163.81 | 164.13 | -6.803% | 2 | 2 | -26.765% |
| 2026-07-01 | 176.01 | 176.23 | 176.01 | 176.11 | 0.000% | 4 | 0 | -31.747% |