chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270630C07880000
SPX Weekly Jun 30 2027 7880.00 Call
optionOPRA

EOD
—USD15OI
Loading…
Underlying
SPX
Type
Call
Strike
7880
Expiration
Jun 30, 2027
DTE
244d
SPX 7880 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.15-68.75%1,053942
Oct 30, 20261d$0.70-58.82%9028,614
Nov 2, 20264d$1.88-53.00%171783
Nov 3, 20265d$5.70-3.39%307458
Nov 4, 20266d$12.44+17.25%126644
Nov 5, 20267d$11.50-12.55%94227
Nov 6, 20268d$13.03-15.50%23262
Nov 9, 202611d$19.70+2.82%57180
Nov 10, 202612d$20.62-16.96%498
Nov 11, 202613d$21.60-15.29%2260
Nov 12, 202614d$26.10-7.94%281
Nov 13, 202615d$33.46-0.51%44374
Nov 16, 202618d$31.80+18.22%8131
Nov 17, 202619d$37.57+41.93%931
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$52.20+9.30%27239
Nov 20, 202622d$43.00-2.93%131464
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d$56.48-0.63%154
Nov 30, 202632d$73.60+36.88%11291
Dec 4, 202636d$78.34+5.20%2263
Dec 18, 202650d$108.90+5.83%304,265
Dec 18, 202650d$87.40-26.18%1100
Dec 31, 202663d$128.00+16.71%174
Jan 15, 202778d$160.10+1.27%189
Jan 15, 202778d$181.80+15.20%510
Jan 29, 202792d$183.70+17.81%293
Feb 19, 2027113d$187.50-13.47%1134
Mar 31, 2027153d$369.95+10.95%276
Jun 30, 2027244d$422.02-3.11%415
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7850 C$417.53-6.71%268OTM
7855 C$461.67-8.71%134OTM
7860 C$465.40+0.69%228OTM
7865 C$485.00+0.00%88OTM
7870 C$440.27-0.81%411OTM
7875 C$437.27-11.29%4414OTM
7880 C$422.02-3.11%415OTM
7885 C$414.70-3.15%4948OTM
7890 C$425.60+0.33%1624OTM
7895 C$422.65+13.42%1025OTM
7900 C$388.35+5.53%1209OTM
7905 C$365.07-10.07%13OTM
7910 C$362.42-13.04%13OTM