Loading…
SPX 7405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $280.40 | -34.05% | 16 | 69 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $333.26 | -4.21% | 1 | 29 |
| Nov 20, 2026 | 22d | $412.89 | +20.10% | 1 | 16 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $398.40 | -14.85% | 9 | 9 |
| Dec 18, 2026 | 50d | $366.90 | -10.86% | 1 | 17 |
| Dec 31, 2026 | 63d | $394.80 | -17.49% | 1 | 49 |
| Jan 15, 2027 | 78d | $485.28 | +2.94% | 2 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $589.20 | +1.03% | 4 | 13 |
| Jun 30, 2027 | 244d | $859.20 | -1.84% | 3 | 5 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7375 C | $764.50 | -14.78% | 4 | 24 | OTM |
| 7380 C | $772.50 | +4.23% | 2 | 5 | OTM |
| 7385 C | $811.76 | -12.38% | 2 | 3 | OTM |
| 7390 C | $783.58 | +8.55% | 4 | 6 | OTM |
| 7395 C | $761.50 | +0.00% | 3 | 7 | OTM |
| 7400 C | $756.90 | +2.71% | 1 | 361 | OTM |
| 7405 C | $859.20 | -1.84% | 3 | 5 | OTM |
| 7410 C | $746.60 | +0.00% | 3 | 3 | OTM |
| 7415 C | — | — | 0 | 0 | OTM |
| 7420 C | $696.10 | +7.13% | 1 | 33 | OTM |
| 7425 C | $741.50 | +0.55% | 3 | 11 | OTM |
| 7430 C | $740.05 | -3.41% | 2 | 6 | OTM |
| 7435 C | $684.50 | -10.05% | 1 | 4 | OTM |