SPXW270630C07080000
SPX Weekly Jun 30 2027 7080.00 Call
optionOPRA
InactiveOct 2, 2026
1,022.54USD-1.627%(-16.91)2Vol6OI
SPXW270630C07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1,024.37 | 1,024.37 | 1,022.54 | 1,022.54 | -1.627% | 2 | 5 | 0.000% |
| 2026-09-04 | 1,041.04 | 1,041.04 | 1,039.45 | 1,039.45 | +18.052% | 4 | 3 | -1.627% |
| 2026-07-24 | 880.50 | 880.50 | 880.50 | 880.50 | 0.000% | 3 | 0 | +16.132% |