SPXW270630C06820000
SPX Weekly Jun 30 2027 6820.00 Call
optionOPRA
InactiveJul 17, 2026
1,135.22USD2Vol1OI
Loading…
SPX 6820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 275 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $926.57 | +5.64% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $960.95 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 425 |
| Dec 31, 2026 | 63d | $967.11 | -1.19% | 1 | 84 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $615.40 | +0.71% | 6 | 13 |
| Jun 30, 2027 | 244d | $1,135.22 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027