Loading…
SPX 6820 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 275 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $926.57 | +5.64% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $960.95 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 425 |
| Dec 31, 2026 | 63d | $967.11 | -1.19% | 1 | 84 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $615.40 | +0.71% | 6 | 13 |
| Jun 30, 2027 | 244d | $1,135.22 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6790 C | $926.63 | -3.05% | 2 | 4 | OTM |
| 6790 C | — | — | 0 | 0 | OTM |
| 6800 C | $956.15 | +8.89% | 1 | 32 | OTM |
| 6800 C | $904.69 | -8.05% | 7 | 22,897 | OTM |
| 6810 C | $919.89 | +0.00% | 1 | 1 | OTM |
| 6810 C | — | — | 0 | 0 | OTM |
| 6820 C | $960.95 | +0.00% | 1 | 1 | OTM |
| 6820 C | — | — | 0 | 425 | OTM |
| 6825 C | $814.70 | +0.00% | 2 | 2 | OTM |
| 6825 C | $948.26 | -12.07% | 2 | 4,832 | OTM |
| 6830 C | $943.67 | +1.78% | 1 | 4 | OTM |
| 6830 C | — | — | 0 | 17 | OTM |
| 6840 C | $935.41 | +4.17% | 2 | 101 | OTM |