chartexchange

SPXW270630C06845000
SPX Weekly Jun 30 2027 6845.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6845
Expiration
Jun 30, 2027
DTE
244d
SPX 6845 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$328.20-19.52%910
Mar 31, 2027153d$1,167.83+11.25%10
Jun 30, 2027244d——00
Sep 30, 2027336d$1,388.93+0.00%1010
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6815 C——00OTM
6820 C$1,135.22+0.00%21OTM
6825 C——00OTM
6830 C$1,041.29+0.00%21OTM
6835 C——00OTM
6840 C$1,287.17+0.00%21OTM
6845 C——00OTM
6850 C$1,117.94+0.00%21OTM
6855 C$1,055.14+0.00%21OTM
6860 C——00OTM
6870 C——00OTM
6875 C$1,042.10+0.00%21OTM
6880 C——00OTM