chartexchange

SPXW270630C06795000
SPX Weekly Jun 30 2027 6795.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6795
Expiration
Jun 30, 2027
DTE
244d
SPX 6795 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$1,080.42+9.95%118
Mar 31, 2027153d$425.27+0.00%42
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6765 C$1,177.79+0.00%21OTM
6770 C——00OTM
6775 C——00OTM
6780 C——00OTM
6785 C$1,162.11+0.00%84OTM
6790 C——00OTM
6795 C——00OTM
6800 C$1,072.98-5.26%22OTM
6805 C——00OTM
6810 C——00OTM
6815 C——00OTM
6820 C$1,135.22+0.00%21OTM
6825 C——00OTM