chartexchange

SPXW270630C06710000
SPX Weekly Jun 30 2027 6710.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6710
Expiration
Jun 30, 2027
DTE
244d
SPX 6710 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d$1,070.92+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,055.97-4.61%11
Dec 18, 202650d——00
Dec 31, 202663d$990.22+13.82%164103
Jan 15, 202778d$1,080.27+0.00%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$1,109.07+0.00%16482
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6680 C——00OTM
6685 C——00OTM
6690 C——00OTM
6695 C——00OTM
6700 C$1,305.16+0.00%11OTM
6705 C——00OTM
6710 C——00OTM
6715 C——00OTM
6720 C——00OTM
6725 C——00OTM
6730 C——00OTM
6735 C$1,203.30+0.00%4623OTM
6740 C——00OTM