chartexchange

SPXW270630C06740000
SPX Weekly Jun 30 2027 6740.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6740
Expiration
Jun 30, 2027
DTE
244d
SPX 6740 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d——00
Nov 20, 202622d$920.24-0.71%12
Nov 30, 202632d——00
Dec 18, 202650d$1,013.85+0.00%22
Dec 18, 202650d$1,049.54+0.00%88
Dec 31, 202663d$788.38+132.34%120
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6710 C——00OTM
6715 C——00OTM
6720 C——00OTM
6725 C——00OTM
6730 C——00OTM
6735 C$1,203.30+0.00%4623OTM
6740 C——00OTM
6745 C——00OTM
6750 C$1,303.15+8.65%12OTM
6755 C——00OTM
6760 C——00OTM
6765 C$1,177.79+0.00%21OTM
6770 C——00OTM