chartexchange

SPXW261106C06710000
SPX Weekly Nov 6 2026 6710.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6710
Expiration
Nov 6, 2026
DTE
8d
SPX 6710 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 6, 20268d——00
Nov 20, 202622d$1,070.92+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,055.97-4.61%11
Dec 18, 202650d——00
Dec 31, 202663d$990.22+13.82%164103
Jan 15, 202778d$1,080.27+0.00%11
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$1,109.07+0.00%16482
Jun 30, 2027244d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
6575 C$1,123.99+0.00%11OTM
6600 C——00OTM
6625 C——00OTM
6650 C——00OTM
6675 C$1,011.27-8.80%11OTM
6700 C$1,037.59-6.31%33OTM
6710 C——00OTM
6720 C——00OTM
6725 C$943.44-1.45%655OTM
6730 C——00OTM
6740 C——00OTM
6750 C——00OTM
6760 C——00OTM