chartexchange

SPXW270630C06690000
SPX Weekly Jun 30 2027 6690.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6690
Expiration
Jun 30, 2027
DTE
244d
SPX 6690 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,089.68+0.00%11
Nov 20, 202622d$1,139.25+17.00%310
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$1,102.22+24.29%14
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$1,199.00+77.71%16
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6660 C——00OTM
6665 C——00OTM
6670 C——00OTM
6675 C$1,326.08+0.00%22OTM
6680 C——00OTM
6685 C——00OTM
6690 C——00OTM
6695 C——00OTM
6700 C$1,305.16+0.00%11OTM
6705 C——00OTM
6710 C——00OTM
6715 C——00OTM
6720 C——00OTM