chartexchange

SPXW270630C06490000
SPX Weekly Jun 30 2027 6490.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
6490
Expiration
Jun 30, 2027
DTE
244d
SPX 6490 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$1,209.56+0.00%11
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d$1,304.08-1.01%2121
Dec 18, 202650d$1,233.85+0.00%55
Dec 18, 202650d——00
Dec 31, 202663d$1,161.78+0.00%55
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6460 C——00OTM
6465 C——00OTM
6470 C——00OTM
6475 C——00OTM
6480 C——00OTM
6485 C——00OTM
6490 C——00OTM
6495 C——00OTM
6500 C$1,501.40+4.92%213OTM
6505 C——00OTM
6510 C——00OTM
6515 C——00OTM
6520 C——00OTM