EDTUTC-4 New YorkLog in Sign up

SPXW270319P08375000
SPX Weekly Mar 19 2027 8375.00 Put
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Put

Strike

8375

Expiration

Mar 19, 2027

DTE

141d

SPX 8375 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 30, 2026	32d	—	—	0	0
Dec 4, 2026	36d	—	—	0	0
Dec 18, 2026	50d	$613.95	-2.10%	8	45
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$560.44	-8.08%	2	92
Jan 15, 2027	78d	$605.24	-2.25%	8	17
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	$645.93	-0.52%	1	0
Feb 19, 2027	113d	$901.20	+18.41%	2	3
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	$635.60	-0.19%	1	5
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	$626.00	+0.16%	1	2
Apr 16, 2027	169d	$602.71	-10.90%	4	24
May 21, 2027	204d	$616.42	-9.38%	3	216
Jun 17, 2027	231d	$638.10	+3.24%	1	131
Jun 30, 2027	244d	$584.34	-4.67%	1	29
Jul 16, 2027	260d	$668.89	+4.59%	1	6
Aug 20, 2027	295d	$606.45	-3.24%	2	1
Sep 17, 2027	323d	$638.87	-7.05%	2	323
Sep 30, 2027	336d	$662.98	+5.49%	2	2
Oct 15, 2027	351d	$645.52	-1.10%	104	113
Nov 19, 2027	386d	$657.89	-3.20%	2	12
Jan 21, 2028	449d	$638.40	+1.70%	3	27
Jun 16, 2028	596d	$709.54	-3.46%	1	15

SPX Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8300 P	$537.79	-1.60%	2	671	OTM
8300 P	$616.69	+0.00%	2	0	OTM
8325 P	$501.48	-11.99%	2	8	OTM
8325 P	—	—	0	0	OTM
8350 P	$573.96	+6.88%	1	31	OTM
8350 P	—	—	0	0	OTM
8375 P	$635.60	-0.19%	1	5	OTM
8375 P	—	—	0	0	OTM
8400 P	$571.40	-12.62%	6	1,209	OTM
8400 P	—	—	0	0	OTM
8425 P	$703.81	+4.42%	1	11	OTM
8450 P	$809.06	+13.94%	1	29	OTM
8450 P	—	—	0	0	OTM