SPXW270331P08375000
SPX Weekly Mar 31 2027 8375.00 Put
optionOPRA
InactiveSep 28, 2026
626.00USD+0.160%(+1.00)1Vol2OI
SPXW270331P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 626.00 | 626.00 | 626.00 | 626.00 | +0.160% | 1 | 1 | 0.000% |
| 2026-08-19 | 625.00 | 625.00 | 625.00 | 625.00 | -1.311% | 3 | 4 | +0.160% |
| 2026-08-06 | 633.30 | 633.30 | 633.30 | 633.30 | 0.000% | 4 | 0 | -1.153% |