SPX270521P08375000
SPX May 21 2027 8375.00 Put
optionOPRA
EODOct 27, 2026
616.42USD-9.378%(-63.79)3Vol216OI
Loading…
SPX 8375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $613.95 | -2.10% | 8 | 45 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $560.44 | -8.08% | 2 | 92 |
| Jan 15, 2027 | 78d | $605.24 | -2.25% | 8 | 17 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $645.93 | -0.52% | 1 | 0 |
| Feb 19, 2027 | 113d | $901.20 | +18.41% | 2 | 3 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $635.60 | -0.19% | 1 | 5 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $626.00 | +0.16% | 1 | 2 |
| Apr 16, 2027 | 169d | $602.71 | -10.90% | 4 | 24 |
| May 21, 2027 | 204d | $616.42 | -9.38% | 3 | 216 |
| Jun 17, 2027 | 231d | $638.10 | +3.24% | 1 | 131 |
| Jun 30, 2027 | 244d | $584.34 | -4.67% | 1 | 29 |
| Jul 16, 2027 | 260d | $668.89 | +4.59% | 1 | 6 |
| Aug 20, 2027 | 295d | $606.45 | -3.24% | 2 | 1 |
| Sep 17, 2027 | 323d | $638.87 | -7.05% | 2 | 323 |
| Sep 30, 2027 | 336d | $662.98 | +5.49% | 2 | 2 |
| Oct 15, 2027 | 351d | $645.52 | -1.10% | 104 | 113 |
| Nov 19, 2027 | 386d | $657.89 | -3.20% | 2 | 12 |
| Jan 21, 2028 | 449d | $638.40 | +1.70% | 3 | 27 |
| Jun 16, 2028 | 596d | $709.54 | -3.46% | 1 | 15 |
SPX Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8225 P | $525.70 | +4.10% | 82 | 420 | OTM |
| 8250 P | $522.41 | -0.34% | 2 | 146 | OTM |
| 8275 P | $599.35 | +12.71% | 3 | 94 | OTM |
| 8300 P | $612.06 | +11.88% | 3 | 235 | OTM |
| 8325 P | $655.74 | +18.23% | 1 | 82 | OTM |
| 8350 P | $590.35 | -0.52% | 1 | 87 | OTM |
| 8375 P | $616.42 | -9.38% | 3 | 216 | OTM |
| 8400 P | $632.21 | -4.05% | 4 | 365 | OTM |
| 8425 P | $633.00 | -2.31% | 6 | 60 | OTM |
| 8450 P | $660.63 | -11.62% | 8 | 130 | OTM |
| 8475 P | $684.26 | -3.51% | 3 | 17 | OTM |
| 8500 P | $692.60 | +3.09% | 1 | 319 | OTM |
| 8525 P | $687.07 | -11.33% | 2 | 4 | OTM |