SPXW270331P07595000
SPX Weekly Mar 31 2027 7595.00 Put
optionOPRA
EODOct 23, 2026
256.95USD+13.594%(+30.75)2Vol28OI
Loading…
SPX 7595 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1.05 | -80.98% | 6,899 | 5,227 |
| Oct 30, 2026 | 1d | $5.70 | -41.84% | 400 | 876 |
| Nov 2, 2026 | 4d | $8.78 | -45.80% | 70 | 266 |
| Nov 3, 2026 | 5d | $11.20 | -37.43% | 36 | 68 |
| Nov 4, 2026 | 6d | $11.68 | -61.27% | 43 | 43 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $16.96 | -46.83% | 32 | 202 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $44.39 | -11.49% | 6 | 122 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $57.80 | -5.71% | 1 | 439 |
| Nov 20, 2026 | 22d | $51.01 | -21.46% | 10 | 107 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $73.20 | -17.48% | 4 | 61 |
| Dec 18, 2026 | 50d | $107.73 | -2.37% | 1 | 54 |
| Dec 18, 2026 | 50d | $100.20 | -16.43% | 2 | 578 |
| Dec 31, 2026 | 63d | $118.19 | -8.52% | 1 | 93 |
| Jan 15, 2027 | 78d | $138.54 | -23.63% | 3 | 651 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $256.95 | +13.59% | 2 | 28 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7565 P | $213.00 | -8.24% | 1 | 52 | OTM |
| 7570 P | $260.66 | +30.93% | 4 | 22 | OTM |
| 7575 P | $215.60 | +10.08% | 4 | 63 | OTM |
| 7580 P | $210.26 | -7.76% | 4 | 33 | OTM |
| 7585 P | $256.82 | +26.66% | 4 | 58 | OTM |
| 7590 P | $194.55 | -7.39% | 1 | 50 | OTM |
| 7595 P | $256.95 | +13.59% | 2 | 28 | OTM |
| 7600 P | $221.98 | -7.49% | 16 | 761 | OTM |
| 7605 P | $206.14 | -25.05% | 4 | 9 | OTM |
| 7610 P | $245.99 | +10.08% | 4 | 20 | OTM |
| 7615 P | $224.82 | -0.13% | 1 | 20 | OTM |
| 7620 P | $204.30 | -8.00% | 4 | 70 | OTM |
| 7625 P | $262.66 | +19.41% | 3 | 143 | OTM |