SPXW270331P07565000
SPX Weekly Mar 31 2027 7565.00 Put
optionOPRA
InactiveOct 14, 2026
213.00USD-8.237%(-19.12)1Vol52OI
Loading…
SPX 7565 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.50 | -86.11% | 2,542 | 2,328 |
| Oct 30, 2026 | 1d | $4.00 | -44.44% | 336 | 563 |
| Nov 2, 2026 | 4d | $5.29 | -51.91% | 94 | 102 |
| Nov 3, 2026 | 5d | $10.20 | -31.54% | 24 | 66 |
| Nov 4, 2026 | 6d | $5.35 | -72.84% | 161 | 721 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $12.01 | -56.97% | 43 | 263 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $33.79 | -21.42% | 34 | 132 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $57.50 | -42.37% | 19 | 275 |
| Nov 20, 2026 | 22d | $53.20 | -8.28% | 5 | 135 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $65.70 | -18.30% | 1 | 124 |
| Dec 18, 2026 | 50d | $102.10 | -1.61% | 5 | 38 |
| Dec 18, 2026 | 50d | $98.82 | -6.37% | 40 | 648 |
| Dec 31, 2026 | 63d | $117.94 | -20.49% | 4 | 24 |
| Jan 15, 2027 | 78d | $173.10 | +2.67% | 1 | 62 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $213.00 | -8.24% | 1 | 52 |
| Sep 30, 2027 | 336d | $370.07 | +17.07% | 2 | 11 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7535 P | $183.10 | -30.66% | 2 | 87 | OTM |
| 7540 P | $237.14 | +3.89% | 10 | 20 | OTM |
| 7545 P | $235.18 | +7.34% | 4 | 81 | OTM |
| 7550 P | $202.35 | -17.45% | 7 | 345 | OTM |
| 7555 P | $248.20 | -10.71% | 1 | 76 | OTM |
| 7560 P | $248.25 | +6.45% | 56 | 78 | OTM |
| 7565 P | $213.00 | -8.24% | 1 | 52 | OTM |
| 7570 P | $260.66 | +30.93% | 4 | 22 | OTM |
| 7575 P | $215.60 | +10.08% | 4 | 63 | OTM |
| 7580 P | $210.26 | -7.76% | 4 | 33 | OTM |
| 7585 P | $256.82 | +26.66% | 4 | 58 | OTM |
| 7590 P | $194.55 | -7.39% | 1 | 50 | OTM |
| 7595 P | $256.95 | +13.59% | 2 | 28 | OTM |