SPXW270331P07595000
SPX Weekly Mar 31 2027 7595.00 Put
optionOPRA
EODOct 23, 2026
256.95USD+13.594%(+30.75)2Vol28OI
SPXW270331P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 256.95 | 256.95 | 256.95 | 256.95 | +13.594% | 2 | 28 | 0.000% |
| 2026-10-19 | 226.20 | 226.20 | 226.20 | 226.20 | +14.532% | 10 | 29 | +13.594% |
| 2026-10-12 | 197.50 | 197.50 | 197.50 | 197.50 | -0.232% | 11 | 40 | +30.101% |
| 2026-10-06 | 198.01 | 198.01 | 197.96 | 197.96 | -31.156% | 10 | 40 | +29.799% |
| 2026-09-15 | 287.55 | 287.55 | 287.55 | 287.55 | +3.305% | 2 | 38 | -10.642% |
| 2026-09-14 | 278.35 | 278.35 | 278.35 | 278.35 | -4.495% | 1 | 37 | -7.688% |
| 2026-08-20 | 291.46 | 291.47 | 291.44 | 291.45 | +5.129% | 4 | 39 | -11.837% |
| 2026-08-12 | 277.23 | 277.23 | 277.23 | 277.23 | -29.182% | 10 | 29 | -7.315% |
| 2026-06-01 | 391.47 | 391.47 | 391.47 | 391.47 | -24.755% | 1 | 28 | -34.363% |
| 2026-05-01 | 520.01 | 520.26 | 520.01 | 520.26 | -11.477% | 24 | 16 | -50.611% |
| 2026-04-28 | 587.25 | 587.79 | 587.25 | 587.71 | 0.000% | 32 | 16 | -56.279% |