chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261127P07595000
SPX Weekly Nov 27 2026 7595.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7595
Expiration
Nov 27, 2026
DTE
29d
SPX 7595 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$1.05-80.98%6,8995,227
Oct 30, 20261d$5.70-41.84%400876
Nov 2, 20264d$8.78-45.80%70266
Nov 3, 20265d$11.20-37.43%3668
Nov 4, 20266d$11.68-61.27%4343
Nov 5, 20267d——00
Nov 6, 20268d$16.96-46.83%32202
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$44.39-11.49%6122
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$57.80-5.71%1439
Nov 20, 202622d$51.01-21.46%10107
Nov 27, 202629d——00
Nov 30, 202632d$73.20-17.48%461
Dec 18, 202650d$107.73-2.37%154
Dec 18, 202650d$100.20-16.43%2578
Dec 31, 202663d$118.19-8.52%193
Jan 15, 202778d$138.54-23.63%3651
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$256.95+13.59%228
Sep 30, 2027336d——00
SPX Nearby Strikes · Nov 27, 2026
StrikeLastChangeVolOpen IntMoneyness
7565 P——00OTM
7570 P$63.72-7.38%475OTM
7575 P$56.68-17.86%36168OTM
7580 P$62.13-9.64%787OTM
7585 P——00OTM
7590 P$68.57-4.00%658OTM
7595 P——00OTM
7600 P$61.38-20.29%70369OTM
7605 P——00OTM
7610 P$59.27-22.21%452OTM
7615 P——00OTM
7620 P$71.57-12.40%32108OTM
7625 P$74.20-6.82%7143OTM