SPXW270331P07420000
SPX Weekly Mar 31 2027 7420.00 Put
optionOPRA
InactiveAug 24, 2026
242.58USD-31.241%(-110.22)6Vol8OI
Loading…
SPX 7420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $0.10 | -84.13% | 332 | 583 |
| Oct 30, 2026 | 1d | $0.40 | -75.00% | 252 | 1,350 |
| Nov 2, 2026 | 4d | $0.67 | -79.06% | 275 | 368 |
| Nov 3, 2026 | 5d | $1.70 | -66.00% | 68 | 212 |
| Nov 4, 2026 | 6d | $4.64 | -41.78% | 162 | 459 |
| Nov 5, 2026 | 7d | $4.22 | -61.71% | 26 | 185 |
| Nov 6, 2026 | 8d | $6.43 | -47.30% | 52 | 248 |
| Nov 9, 2026 | 11d | $13.60 | -16.87% | 4 | 33 |
| Nov 10, 2026 | 12d | $9.47 | -46.10% | 14 | 38 |
| Nov 11, 2026 | 13d | $14.53 | -27.17% | 18 | 123 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $14.08 | -42.76% | 6 | 132 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $30.87 | -16.30% | 6 | 312 |
| Nov 20, 2026 | 22d | $32.00 | -8.57% | 2 | 934 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $30.06 | -33.93% | 108 | 189 |
| Nov 30, 2026 | 32d | $33.78 | -27.29% | 203 | 526 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $67.90 | -12.64% | 4 | 939 |
| Dec 18, 2026 | 50d | $72.10 | -20.51% | 1 | 59 |
| Dec 31, 2026 | 63d | $88.50 | -13.32% | 13 | 55 |
| Jan 15, 2027 | 78d | $102.89 | -10.01% | 3 | 208 |
| Jan 15, 2027 | 78d | $136.08 | +36.79% | 14 | 38 |
| Jan 29, 2027 | 92d | $119.74 | -18.14% | 2 | 31 |
| Feb 19, 2027 | 113d | $144.50 | -8.39% | 1 | 65 |
| Feb 26, 2027 | 120d | $169.54 | +0.00% | 36 | 36 |
| Mar 31, 2027 | 153d | $242.58 | -31.24% | 6 | 8 |
| Jun 30, 2027 | 244d | $401.99 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7390 P | $161.46 | -6.61% | 120 | 31 | OTM |
| 7395 P | $205.81 | +14.57% | 4 | 23 | OTM |
| 7400 P | $174.30 | -5.13% | 2 | 1,261 | OTM |
| 7405 P | $173.33 | -2.87% | 12 | 88 | OTM |
| 7410 P | $184.28 | -23.21% | 4 | 20 | OTM |
| 7415 P | $183.45 | +10.05% | 20 | 31 | OTM |
| 7420 P | $242.58 | -31.24% | 6 | 8 | OTM |
| 7425 P | $178.04 | -4.38% | 2 | 151 | OTM |
| 7430 P | $179.61 | -3.87% | 20 | 33 | OTM |
| 7435 P | $188.60 | -2.23% | 12 | 50 | OTM |
| 7440 P | $180.69 | +1.06% | 10 | 22 | OTM |
| 7445 P | $182.50 | -0.28% | 2 | 56 | OTM |
| 7450 P | $183.74 | -0.17% | 27 | 104 | OTM |