SPXW270331P07415000
SPX Weekly Mar 31 2027 7415.00 Put
optionOPRA
EODOct 27, 2026
183.45USD+10.048%(+16.75)20Vol31OI
SPXW270331P07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 183.45 | 183.45 | 183.45 | 183.45 | +10.048% | 20 | 11 | 0.000% |
| 2026-10-16 | 166.70 | 166.70 | 166.70 | 166.70 | -3.115% | 1 | 10 | +10.048% |
| 2026-10-15 | 172.06 | 172.06 | 172.06 | 172.06 | -7.115% | 8 | 10 | +6.620% |
| 2026-10-14 | 185.24 | 185.24 | 185.24 | 185.24 | -52.221% | 8 | 2 | -0.966% |
| 2026-06-09 | 387.70 | 387.70 | 387.70 | 387.70 | -5.515% | 1 | 1 | -52.682% |
| 2026-05-11 | 411.08 | 411.08 | 410.33 | 410.33 | 0.000% | 2 | 0 | -55.292% |