SPXW270331P07135000
SPX Weekly Mar 31 2027 7135.00 Put
optionOPRA
EODOct 27, 2026
128.92USD-5.220%(-7.10)1Vol34OI
SPXW270331P07135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 128.92 | 128.92 | 128.92 | 128.92 | -5.220% | 1 | 33 | 0.000% |
| 2026-10-26 | 142.29 | 142.29 | 136.02 | 136.02 | -3.168% | 2 | 31 | -5.220% |
| 2026-10-22 | 140.47 | 140.47 | 140.47 | 140.47 | +3.196% | 1 | 30 | -8.222% |
| 2026-10-19 | 136.12 | 136.12 | 136.12 | 136.12 | +2.523% | 2 | 28 | -5.289% |
| 2026-10-15 | 132.77 | 132.77 | 132.77 | 132.77 | +11.384% | 2 | 29 | -2.900% |
| 2026-10-09 | 121.64 | 121.97 | 119.20 | 119.20 | -2.567% | 49 | 4 | +8.154% |
| 2026-10-08 | 125.96 | 125.96 | 122.34 | 122.34 | -1.259% | 8 | 1 | +5.378% |
| 2026-10-07 | 123.90 | 123.90 | 123.90 | 123.90 | 0.000% | 1 | 0 | +4.052% |