SPXW270331P06715000
SPX Weekly Mar 31 2027 6715.00 Put
optionOPRA
InactiveOct 6, 2026
74.96USD-17.235%(-15.61)2Vol11OI
SPXW270331P06715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 74.76 | 74.96 | 74.76 | 74.96 | -17.235% | 2 | 11 | 0.000% |
| 2026-09-29 | 90.61 | 90.61 | 90.57 | 90.57 | -0.451% | 2 | 11 | -17.235% |
| 2026-09-21 | 90.98 | 90.98 | 90.98 | 90.98 | -5.524% | 1 | 12 | -17.608% |
| 2026-09-04 | 96.30 | 96.30 | 96.30 | 96.30 | -1.180% | 1 | 11 | -22.160% |
| 2026-09-03 | 97.45 | 97.45 | 97.45 | 97.45 | -12.088% | 1 | 11 | -23.079% |
| 2026-08-28 | 110.85 | 110.85 | 110.85 | 110.85 | -10.250% | 1 | 11 | -32.377% |
| 2026-08-24 | 123.58 | 123.58 | 123.51 | 123.51 | -3.091% | 2 | 10 | -39.309% |
| 2026-08-05 | 127.45 | 127.45 | 127.45 | 127.45 | -30.820% | 1 | 9 | -41.185% |
| 2026-07-29 | 184.12 | 184.23 | 184.12 | 184.23 | -3.625% | 2 | 9 | -59.312% |
| 2026-06-02 | 193.60 | 194.18 | 191.16 | 191.16 | -0.386% | 18 | 3 | -60.787% |
| 2026-06-01 | 191.70 | 191.90 | 191.70 | 191.90 | -34.100% | 4 | 1 | -60.938% |
| 2026-04-29 | 291.20 | 291.20 | 291.20 | 291.20 | -2.836% | 1 | 1 | -74.258% |
| 2026-04-28 | 299.70 | 299.70 | 299.70 | 299.70 | 0.000% | 1 | 1 | -74.988% |