SPXW270331P06665000
SPX Weekly Mar 31 2027 6665.00 Put
optionOPRA
EODOct 27, 2026
79.98USD-28.628%(-32.08)2Vol17OI
SPXW270331P06665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 79.87 | 79.98 | 79.87 | 79.98 | -28.628% | 2 | 16 | 0.000% |
| 2026-09-10 | 112.04 | 112.06 | 112.04 | 112.06 | -34.468% | 2 | 15 | -28.628% |
| 2026-06-30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 15 | 0 | -53.228% |