SPXW270331P06090000
SPX Weekly Mar 31 2027 6090.00 Put
optionOPRA
InactiveOct 12, 2026
41.50USD-2.353%(-1.00)3Vol18OI
SPXW270331P06090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 41.50 | 41.50 | 41.50 | 41.50 | -2.353% | 3 | 18 | 0.000% |
| 2026-10-06 | 42.65 | 42.65 | 42.50 | 42.50 | -26.976% | 4 | 18 | -2.353% |
| 2026-09-17 | 58.20 | 58.20 | 58.20 | 58.20 | -20.762% | 4 | 18 | -28.694% |
| 2026-08-10 | 73.16 | 73.45 | 73.16 | 73.45 | -25.135% | 4 | 18 | -43.499% |
| 2026-07-31 | 98.56 | 98.56 | 98.11 | 98.11 | -7.014% | 4 | 18 | -57.701% |
| 2026-07-28 | 105.52 | 105.52 | 105.46 | 105.51 | -8.823% | 8 | 18 | -60.667% |
| 2026-05-29 | 115.72 | 115.72 | 115.72 | 115.72 | -30.436% | 8 | 18 | -64.138% |
| 2026-05-01 | 166.35 | 166.35 | 166.35 | 166.35 | -10.323% | 2 | 16 | -75.053% |
| 2026-04-20 | 185.50 | 185.50 | 185.50 | 185.50 | -19.593% | 15 | 16 | -77.628% |
| 2026-04-10 | 230.70 | 230.70 | 230.70 | 230.70 | +1.549% | 2 | 2 | -82.011% |
| 2026-04-09 | 227.18 | 227.18 | 227.18 | 227.18 | -39.536% | 1 | 2 | -81.733% |
| 2026-03-27 | 364.14 | 375.73 | 364.14 | 375.73 | 0.000% | 2 | 2 | -88.955% |