SPXW270331P05820000
SPX Weekly Mar 31 2027 5820.00 Put
optionOPRA
EODOct 21, 2026
37.13USD-5.038%(-1.97)1Vol29OI
SPXW270331P05820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.13 | 37.13 | 37.13 | 37.13 | -5.038% | 1 | 29 | 0.000% |
| 2026-10-20 | 39.10 | 39.10 | 39.10 | 39.10 | -13.014% | 1 | 29 | -5.038% |
| 2026-10-16 | 44.95 | 44.95 | 44.95 | 44.95 | +32.323% | 1 | 29 | -17.397% |
| 2026-10-09 | 33.92 | 33.97 | 33.92 | 33.97 | -17.288% | 2 | 28 | +9.302% |
| 2026-09-24 | 41.09 | 41.09 | 41.07 | 41.07 | -9.914% | 2 | 27 | -9.593% |
| 2026-09-17 | 45.59 | 45.59 | 45.59 | 45.59 | -13.013% | 2 | 26 | -18.557% |
| 2026-09-10 | 52.47 | 52.47 | 52.41 | 52.41 | -10.761% | 4 | 24 | -29.155% |
| 2026-08-20 | 58.76 | 58.76 | 58.73 | 58.73 | -30.398% | 2 | 25 | -36.778% |
| 2026-07-30 | 85.16 | 85.16 | 84.38 | 84.38 | -2.608% | 8 | 21 | -55.997% |
| 2026-07-29 | 86.74 | 86.74 | 86.64 | 86.64 | -0.767% | 4 | 19 | -57.145% |
| 2026-07-17 | 87.17 | 87.31 | 87.17 | 87.31 | +6.606% | 8 | 15 | -57.473% |
| 2026-07-09 | 81.87 | 81.90 | 81.87 | 81.90 | -2.221% | 4 | 13 | -54.664% |
| 2026-07-02 | 83.66 | 83.76 | 83.66 | 83.76 | -8.359% | 4 | 11 | -55.671% |
| 2026-06-18 | 91.40 | 91.40 | 91.40 | 91.40 | 0.000% | 11 | 0 | -59.376% |