SPXW270331P05790000
SPX Weekly Mar 31 2027 5790.00 Put
optionOPRA
InactiveOct 16, 2026
33.10USD+0.884%(+0.29)2Vol11OI
Loading…
SPX 5790 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -87.50% | 2 | 1,048 |
| Dec 31, 2026 | 63d | $10.20 | -7.27% | 4 | 56 |
| Mar 31, 2027 | 153d | $33.10 | +0.88% | 2 | 11 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5760 P | $34.37 | +7.64% | 8 | 16 | OTM |
| 5765 P | $36.75 | -23.52% | 3 | 6 | OTM |
| 5770 P | $53.20 | -7.27% | 4 | 20 | OTM |
| 5775 P | $41.40 | +3.06% | 4 | 33 | OTM |
| 5780 P | $54.46 | -42.30% | 4 | 3 | OTM |
| 5785 P | $32.71 | -63.57% | 48 | 25 | OTM |
| 5790 P | $33.10 | +0.88% | 2 | 11 | OTM |
| 5795 P | $47.03 | -44.67% | 2 | 81 | OTM |
| 5800 P | $36.35 | -3.58% | 12 | 145 | OTM |
| 5805 P | $38.41 | -79.93% | 4 | 2 | OTM |
| 5810 P | $40.90 | +5.06% | 28 | 18 | OTM |
| 5815 P | $40.08 | -10.24% | 4 | 5 | OTM |
| 5820 P | $37.13 | -5.04% | 1 | 29 | OTM |