SPXW270331P05835000
SPX Weekly Mar 31 2027 5835.00 Put
optionOPRA
EODOct 21, 2026
37.45USD-13.670%(-5.93)6Vol41OI
Loading…
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5805 P | $38.41 | -79.93% | 4 | 2 | OTM |
| 5810 P | $40.90 | +5.06% | 28 | 18 | OTM |
| 5815 P | $40.08 | -10.24% | 4 | 5 | OTM |
| 5820 P | $37.13 | -5.04% | 1 | 29 | OTM |
| 5825 P | $35.13 | -1.24% | 2 | 47 | OTM |
| 5830 P | $43.11 | +18.21% | 7 | 19 | OTM |
| 5835 P | $37.45 | -13.67% | 6 | 41 | OTM |
| 5840 P | $35.93 | -7.61% | 4 | 27 | OTM |
| 5845 P | $37.78 | +1.75% | 6 | 9 | OTM |
| 5850 P | $38.10 | -2.06% | 4 | 31 | OTM |
| 5855 P | $34.24 | -36.81% | 124 | 59 | OTM |
| 5860 P | $34.55 | -7.12% | 5 | 74 | OTM |
| 5865 P | $38.84 | -28.31% | 4 | 54 | OTM |