SPXW270331C08080000
SPX Weekly Mar 31 2027 8080.00 Call
optionOPRA
EODOct 21, 2026
194.40USD-5.768%(-11.90)9Vol40OI
SPXW270331C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 194.40 | 194.40 | 194.40 | 194.40 | -5.768% | 9 | 35 | 0.000% |
| 2026-10-02 | 211.40 | 211.40 | 206.30 | 206.30 | -1.855% | 2 | 34 | -5.768% |
| 2026-09-24 | 210.20 | 210.20 | 210.20 | 210.20 | -0.755% | 1 | 34 | -7.517% |
| 2026-09-23 | 211.80 | 211.80 | 211.80 | 211.80 | -14.098% | 1 | 33 | -8.215% |
| 2026-09-22 | 246.68 | 246.68 | 246.56 | 246.56 | +32.062% | 2 | 33 | -21.155% |
| 2026-09-17 | 186.70 | 186.70 | 186.70 | 186.70 | +22.507% | 1 | 33 | +4.124% |
| 2026-09-16 | 152.40 | 152.40 | 152.40 | 152.40 | -39.834% | 1 | 32 | +27.559% |
| 2026-08-27 | 251.50 | 253.30 | 251.50 | 253.30 | -2.163% | 2 | 31 | -23.253% |
| 2026-08-20 | 260.80 | 260.80 | 258.90 | 258.90 | -14.396% | 2 | 30 | -24.913% |
| 2026-08-12 | 302.44 | 302.44 | 302.44 | 302.44 | +37.736% | 2 | 32 | -35.723% |
| 2026-07-22 | 219.58 | 219.58 | 219.58 | 219.58 | -17.321% | 2 | 30 | -11.467% |
| 2026-05-11 | 265.58 | 265.58 | 265.58 | 265.58 | +5.422% | 2 | 32 | -26.802% |
| 2026-05-08 | 251.92 | 251.92 | 251.92 | 251.92 | +13.172% | 2 | 30 | -22.833% |
| 2026-05-06 | 222.60 | 222.60 | 222.60 | 222.60 | +59.000% | 1 | 31 | -12.668% |
| 2026-04-23 | 140.00 | 140.00 | 140.00 | 140.00 | +14.566% | 1 | 31 | +38.857% |
| 2026-04-16 | 119.70 | 128.00 | 118.70 | 122.20 | +7.760% | 23 | 30 | +59.083% |
| 2026-04-15 | 104.20 | 113.40 | 104.20 | 113.40 | +74.919% | 7 | 7 | +71.429% |
| 2026-04-08 | 64.74 | 64.83 | 64.74 | 64.83 | 0.000% | 2 | 0 | +199.861% |