SPXW270331C07980000
SPX Weekly Mar 31 2027 7980.00 Call
optionOPRA
InactiveOct 16, 2026
219.00USD-6.370%(-14.90)4Vol26OI
SPXW270331C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 224.40 | 224.40 | 219.00 | 219.00 | -6.370% | 4 | 27 | 0.000% |
| 2026-10-01 | 235.50 | 235.50 | 230.20 | 233.90 | -4.841% | 3 | 28 | -6.370% |
| 2026-09-30 | 247.30 | 247.30 | 245.80 | 245.80 | -11.805% | 2 | 28 | -10.903% |
| 2026-09-25 | 278.70 | 278.70 | 278.70 | 278.70 | +6.293% | 1 | 28 | -21.421% |
| 2026-09-23 | 265.00 | 265.00 | 262.20 | 262.20 | +15.869% | 3 | 26 | -16.476% |
| 2026-09-10 | 226.79 | 226.79 | 226.29 | 226.29 | -15.563% | 2 | 25 | -3.222% |
| 2026-09-02 | 268.00 | 268.00 | 268.00 | 268.00 | -22.731% | 8 | 19 | -18.284% |
| 2026-08-06 | 346.84 | 346.84 | 346.84 | 346.84 | +31.969% | 4 | 15 | -36.858% |
| 2026-07-08 | 259.59 | 262.82 | 259.59 | 262.82 | -24.275% | 2 | 15 | -16.673% |
| 2026-06-15 | 347.07 | 347.07 | 347.07 | 347.07 | +35.840% | 2 | 17 | -36.900% |
| 2026-06-09 | 255.50 | 255.50 | 255.50 | 255.50 | -9.937% | 2 | 15 | -14.286% |
| 2026-05-07 | 283.69 | 283.69 | 283.69 | 283.69 | +59.412% | 6 | 17 | -22.803% |
| 2026-04-23 | 177.96 | 177.96 | 177.96 | 177.96 | +30.469% | 6 | 17 | +23.061% |
| 2026-04-15 | 128.40 | 136.40 | 128.40 | 136.40 | +13.101% | 5 | 13 | +60.557% |
| 2026-04-14 | 110.10 | 120.60 | 110.10 | 120.60 | +35.399% | 6 | 8 | +81.592% |
| 2026-04-09 | 84.08 | 89.37 | 84.08 | 89.07 | 0.000% | 6 | 2 | +145.874% |