chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261204C07910000
SPX Weekly Dec 4 2026 7910.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7910
Expiration
Dec 4, 2026
DTE
36d
SPX 7910 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.10-50.00%1,0767,119
Oct 30, 20261d$0.45-43.75%6336,188
Nov 2, 20264d$1.20-35.14%339541
Nov 3, 20265d$3.05-1.61%97285
Nov 4, 20266d$4.90-23.44%1591,311
Nov 5, 20267d$9.50+15.85%140267
Nov 6, 20268d$11.67+12.86%264772
Nov 9, 202611d$13.27+0.23%101352
Nov 10, 202612d$13.52-22.07%2211
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$19.83-16.33%25125
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$48.00+23.55%35458
Nov 20, 202622d$38.50+10.66%63,770
Nov 27, 202629d$53.40+12.33%1687
Nov 30, 202632d$53.40+12.66%459
Dec 4, 202636d——00
Dec 18, 202650d$80.40+7.49%61825
Dec 18, 202650d$91.80+20.95%172
Dec 31, 202663d$119.41-12.52%2143
Jan 15, 202778d$145.00+19.05%1173
Jan 15, 202778d$141.38+4.36%125
Jan 29, 202792d$176.32+10.57%147
Feb 19, 2027113d$198.03+21.42%111
Mar 31, 2027153d$242.04-23.51%2105
Jun 30, 2027244d$362.42-13.04%13
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
7860 C$82.05+16.68%922OTM
7870 C$80.24+25.37%121OTM
7875 C$80.49+3.01%2201OTM
7880 C$78.34+5.20%2263OTM
7890 C$55.40+17.08%931OTM
7900 C$76.20+12.41%2735OTM
7910 C——00OTM
7920 C——00OTM
7925 C$61.42+6.76%2759OTM
7930 C——00OTM
7940 C——00OTM
7950 C$47.26-5.31%58266OTM
7960 C——00OTM