chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261116C07910000
SPX Weekly Nov 16 2026 7910.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
7910
Expiration
Nov 16, 2026
DTE
18d
SPX 7910 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$0.10-50.00%1,0767,119
Oct 30, 20261d$0.45-43.75%6336,188
Nov 2, 20264d$1.20-35.14%339541
Nov 3, 20265d$3.05-1.61%97285
Nov 4, 20266d$4.90-23.44%1591,311
Nov 5, 20267d$9.50+15.85%140267
Nov 6, 20268d$11.67+12.86%264772
Nov 9, 202611d$13.27+0.23%101352
Nov 10, 202612d$13.52-22.07%2211
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$19.83-16.33%25125
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$48.00+23.55%35458
Nov 20, 202622d$38.50+10.66%63,770
Nov 27, 202629d$53.40+12.33%1687
Nov 30, 202632d$53.40+12.66%459
Dec 4, 202636d——00
Dec 18, 202650d$80.40+7.49%61825
Dec 18, 202650d$91.80+20.95%172
Dec 31, 202663d$119.41-12.52%2143
Jan 15, 202778d$145.00+19.05%1173
Jan 15, 202778d$141.38+4.36%125
Jan 29, 202792d$176.32+10.57%147
Feb 19, 2027113d$198.03+21.42%111
Mar 31, 2027153d$242.04-23.51%2105
Jun 30, 2027244d$362.42-13.04%13
SPX Nearby Strikes · Nov 16, 2026
StrikeLastChangeVolOpen IntMoneyness
7860 C$50.75+28.16%44174OTM
7870 C$33.87-14.04%34190OTM
7875 C$46.93+23.70%38173OTM
7880 C$31.80+18.22%8131OTM
7890 C——00OTM
7900 C$37.46+29.62%74270OTM
7910 C——00OTM
7920 C——00OTM
7925 C$23.10-3.59%118823OTM
7930 C——00OTM
7950 C$16.19-14.02%104329OTM
7975 C$12.30-11.51%9203OTM
8000 C$9.39-12.24%29256OTM